AHT
Ashford Hospitality Trust, Inc.
1.09
+
0.00
0.00%
9 x 1.10
14 x 0.00
bid
ask
12 @ 09:10 AM
1.14+0.05 (4.59%)
Bearish
37
Bullish
58
sentiment
0.00
day range
0.00
1.05
52 week range
4.36
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
205.96
-1.19 (0.57%)
207.15
1 @ 09:17 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.43
+1.24 (0.70%)
178.19
1 @ 09:18 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.25
+1.02 (0.54%)
187.23
1 @ 09:17 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.60
+3.92 (0.90%)
432.68
1 @ 09:17 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.30
+0.40 (0.51%)
77.90
16 @ 09:17 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
652.12
+3.57 (0.55%)
648.55
1 @ 09:16 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.99
+1.33 (0.78%)
170.66
1 @ 09:17 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.14
+2.23 (1.84%)
120.91
2 @ 09:17 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.81
+1.85 (1.17%)
158.96
4 @ 09:17 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.50
+3.43 (2.54%)
135.07
2 @ 09:17 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.75
+4.80 (0.89%)
536.95
21 @ 09:17 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.20
+1.97 (2.85%)
69.23
13 @ 09:17 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%