CCIV
-
x
x
bid
ask
01:23 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38692.60
01:23 PM
+
103.40
0.27%
^IXIC
NASDAQ Composite
17841.10
01:23 PM
+
152.20
0.86%
^GSPC
S&P 500
5468.87
01:23 PM
+
37.27
0.69%
AAPL
Apple Inc.
217.59
01:22 PM
1 x 217.58
1 x 217.71
+
5.10
2.40%
GOOG
Alphabet Inc.
179.01
01:23 PM
1 x 178.92
1 x 179.10
+
0.64
0.36%
AMZN
Amazon.com, Inc.
182.98
01:23 PM
1 x 182.67
3 x 183.02
-
0.68
0.37%
MSFT
Microsoft Corporation
447.63
01:23 PM
1 x 447.48
1 x 447.81
+
5.06
1.14%
BABA
Alibaba Group Holding Limited
74.55
01:22 PM
13 x 74.56
10 x 74.58
+
1.20
1.64%
NFLX
Netflix, Inc.
678.38
01:22 PM
1 x 678.18
1 x 678.80
+
9.00
1.34%
TSLA
Tesla, Inc.
187.09
01:23 PM
2 x 187.05
2 x 187.23
+
9.08
5.10%
NVDA
NVIDIA Corporation
132.38
01:23 PM
2 x 132.03
2 x 132.50
+
0.50
0.38%
AMD
Advanced Micro Devices, Inc.
157.47
01:23 PM
1 x 157.18
2 x 157.63
-
2.16
1.35%
MU
Micron Technology, Inc.
148.18
01:23 PM
5 x 147.99
1 x 153.21
+
6.82
4.82%
SPY
SPDR S&P 500 ETF Trust
546.41
01:23 PM
13 x 545.60
10 x 545.60
+
3.63
0.67%
TQQQ
ProShares UltraPro QQQ
76.48
01:23 PM
7 x 76.46
90 x 76.79
+
2.31
3.12%
BRK-A
Berkshire Hathaway Inc.
611560.00
01:22 PM
9 x 610555.00
9 x 611045.00
+
660.00
0.11%