CCIV
-
x
x
bid
ask
10:33 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38517.40
10:33 AM
-
71.80
0.19%
^IXIC
NASDAQ Composite
17691.90
10:33 AM
+
3.00
0.02%
^GSPC
S&P 500
5431.00
10:33 AM
-
0.60
0.01%
AAPL
Apple Inc.
216.26
10:32 AM
2 x 216.24
2 x 216.36
+
3.77
1.77%
GOOG
Alphabet Inc.
177.18
10:33 AM
1 x 177.04
1 x 177.25
-
1.19
0.67%
AMZN
Amazon.com, Inc.
182.74
10:33 AM
1 x 182.61
1 x 182.83
-
0.92
0.50%
MSFT
Microsoft Corporation
442.56
10:33 AM
2 x 442.39
1 x 442.99
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
74.92
10:33 AM
11 x 74.97
10 x 75.00
+
1.58
2.15%
NFLX
Netflix, Inc.
671.52
10:33 AM
1 x 670.05
1 x 672.05
+
2.14
0.32%
TSLA
Tesla, Inc.
183.04
10:33 AM
1 x 182.91
1 x 183.19
+
5.03
2.83%
NVDA
NVIDIA Corporation
130.77
10:33 AM
1 x 130.29
15 x 130.92
-
1.11
0.84%
AMD
Advanced Micro Devices, Inc.
154.54
10:33 AM
2 x 154.48
2 x 154.64
-
5.09
3.19%
MU
Micron Technology, Inc.
142.87
10:33 AM
2 x 142.77
2 x 143.16
+
1.51
1.07%
SPY
SPDR S&P 500 ETF Trust
542.55
10:33 AM
8 x 542.71
8 x 542.74
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.36
10:33 AM
7 x 74.34
7 x 74.38
+
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
609425.00
10:32 AM
9 x 609165.00
8 x 609775.00
-
1475.00
0.24%