-
x
x
bid
ask
02:04 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38728.60
02:03 PM
-
18.80
0.05%
^IXIC
NASDAQ Composite
17633.70
02:03 PM
+
290.20
1.67%
^GSPC
S&P 500
5427.04
02:03 PM
+
51.72
0.96%
AAPL
Apple Inc.
217.16
02:02 PM
3 x 217.68
1 x 217.82
+
10.01
4.83%
GOOG
Alphabet Inc.
178.39
02:03 PM
1 x 170.89
11 x 178.63
+
0.20
0.11%
AMZN
Amazon.com, Inc.
186.85
02:03 PM
1 x 178.50
11 x 187.18
-
0.38
0.20%
MSFT
Microsoft Corporation
440.04
02:03 PM
2 x 439.28
2 x 440.77
+
7.36
1.70%
BABA
Alibaba Group Holding Limited
78.68
02:02 PM
8 x 78.59
9 x 78.60
+
0.78
1.00%
NFLX
Netflix, Inc.
646.57
02:03 PM
1 x 619.31
3 x 646.82
-
1.98
0.31%
TSLA
Tesla, Inc.
178.54
02:03 PM
12 x 178.32
4 x 178.94
+
7.88
4.62%
NVDA
NVIDIA Corporation
125.56
02:03 PM
2 x 125.00
1 x 126.25
+
4.65
3.85%
AMD
Advanced Micro Devices, Inc.
159.78
02:03 PM
5 x 160.13
2 x 165.30
+
0.82
0.52%
MU
Micron Technology, Inc.
140.33
02:03 PM
15 x 139.83
15 x 140.42
+
5.26
3.89%
SPY
SPDR S&P 500 ETF Trust
542.06
02:03 PM
10 x 542.32
10 x 542.30
+
5.11
0.95%
TQQQ
ProShares UltraPro QQQ
71.95
02:03 PM
9 x 71.88
9 x 71.92
+
2.72
3.93%
BRK-A
Berkshire Hathaway Inc.
613925.00
02:02 PM
9 x 613990.00
10 x 614600.00
-
1844.00
0.30%