CRSR
Corsair Gaming, Inc.
11.53
+
0.01
0.09%
3 x 11.49
4 x 11.53
bid
ask
4 @ 04:00 PM
11.71+0.18 (1.56%)
Bearish
19
Bullish
58
sentiment
11.45
day range
11.70
10.31
52 week range
20.72
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 07:38 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.62
+0.62 (0.35%)
178.00
2 @ 07:37 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.48
+1.35 (0.74%)
183.13
2 @ 07:37 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.42
+3.90 (0.91%)
430.52
1 @ 07:38 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.27
-1.41 (1.71%)
82.68
12 @ 07:38 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
642.80
+2.33 (0.36%)
640.47
1 @ 07:35 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.30
+1.19 (0.66%)
180.11
1 @ 07:38 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1017.00
+67.50 (7.11%)
949.50
1 @ 07:38 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
2 @ 07:38 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
131.00
+4.72 (3.74%)
126.28
4 @ 07:38 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.44
+3.61 (0.68%)
529.83
15 @ 07:37 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.55
+2.02 (3.13%)
64.53
5 @ 07:38 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%