LODE
Comstock Inc.
0.20
-
0.01
4.12%
9 x 0.20
13 x 0.20
bid
ask
10:01 AM
timesize
Bearish
24
Bullish
72
sentiment
0.20
day range
0.21
0.20
52 week range
0.99
^DJI
Dow Jones Industrial Average
39018.70
10:01 AM
+
271.30
0.70%
^IXIC
NASDAQ Composite
17630.80
10:01 AM
+
287.30
1.66%
^GSPC
S&P 500
5435.34
10:01 AM
+
60.02
1.12%
AAPL
Apple Inc.
214.66
10:00 AM
1 x 214.32
1 x 214.64
+
7.50
3.62%
GOOG
Alphabet Inc.
180.40
10:01 AM
2 x 180.26
1 x 180.61
+
2.21
1.24%
AMZN
Amazon.com, Inc.
187.01
10:01 AM
2 x 186.88
2 x 187.18
-
0.22
0.12%
MSFT
Microsoft Corporation
437.92
10:01 AM
2 x 437.45
1 x 440.00
+
5.24
1.21%
BABA
Alibaba Group Holding Limited
78.69
10:01 AM
18 x 77.87
14 x 77.90
+
0.79
1.01%
NFLX
Netflix, Inc.
652.62
10:01 AM
1 x 652.14
1 x 653.54
+
4.07
0.63%
TSLA
Tesla, Inc.
174.40
10:01 AM
1 x 174.13
2 x 174.43
+
3.74
2.19%
NVDA
NVIDIA Corporation
124.53
10:01 AM
2 x 124.23
3 x 124.57
+
3.62
2.99%
AMD
Advanced Micro Devices, Inc.
160.60
10:01 AM
7 x 160.45
1 x 168.51
+
1.64
1.03%
MU
Micron Technology, Inc.
140.22
10:01 AM
2 x 140.05
2 x 140.33
+
5.15
3.81%
SPY
SPDR S&P 500 ETF Trust
542.79
10:01 AM
9 x 542.57
8 x 542.59
+
5.84
1.09%
TQQQ
ProShares UltraPro QQQ
72.03
10:01 AM
19 x 72.04
19 x 72.05
+
2.80
4.05%
BRK-A
Berkshire Hathaway Inc.
616628.00
10:00 AM
9 x 615000.00
10 x 615880.00
+
859.00
0.14%