CCIV
-
x
x
bid
ask
04:52 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.44
+0.55 (0.28%)
196.89
50 @ 04:51 AM
2 x 197.42
4 x 197.50
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 04:44 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.98
-0.32 (0.17%)
184.30
2 @ 04:51 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.75
-0.10 (0.02%)
423.85
1 @ 04:50 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:42 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
643.50
+2.03 (0.32%)
641.47
1 @ 04:46 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.40
-0.08 (0.05%)
177.48
38 @ 04:52 AM
1 x 177.30
1 x 177.46
-
0.46
0.26%
NVDA
120.29
-0.60 (0.49%)
120.89
220 @ 04:51 AM
1 x 120.17
12 x 120.30
-
0.10
0.08%
AMD
163.89
-3.98 (2.37%)
167.87
1 @ 04:51 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 04:50 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.08
-0.93 (0.17%)
534.01
1 @ 04:52 AM
4 x 532.99
6 x 533.07
-
0.65
0.12%
TQQQ
66.77
-0.35 (0.52%)
67.12
50 @ 04:52 AM
1 x 66.76
6 x 66.77
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%