CCIV
-
x
x
bid
ask
07:31 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.24
-0.91 (0.44%)
207.15
5 @ 07:30 AM
1 x 206.24
1 x 206.25
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:30 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.33
+0.10 (0.05%)
187.23
5 @ 07:30 AM
1 x 187.22
1 x 187.34
+
0.17
0.09%
MSFT
434.72
+2.04 (0.47%)
432.68
1 @ 07:30 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
34 @ 07:30 AM
4 x 77.55
2 x 77.62
-
1.40
1.77%
NFLX
650.81
+2.26 (0.35%)
648.55
1 @ 07:31 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
1 @ 07:30 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.56
+0.65 (0.54%)
120.91
2 @ 07:31 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
1 @ 07:31 AM
5 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.81
+0.86 (0.16%)
536.95
21 @ 07:30 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.64
+0.41 (0.59%)
69.23
13 @ 07:31 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%