AHT
Ashford Hospitality Trust, Inc.
0.90
-
0.05
5.26%
11 x 0.89
8 x 0.90
bid
ask
10 @ 04:00 PM
0.92+0.02 (2.22%)
Bearish
37
Bullish
58
sentiment
0.90
day range
0.98
0.77
52 week range
4.27
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:13 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.19
-0.10 (0.05%)
214.29
1 @ 04:00 PM
1 x 202.41
1 x 224.35
-
2.38
1.10%
GOOG
176.57
+0.12 (0.07%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.78
-0.03 (0.01%)
182.81
2 @ 04:00 PM
1 x 182.79
2 x 182.88
-
1.25
0.68%
MSFT
445.91
-0.43 (0.10%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.45
-0.01 (0.01%)
74.46
20 @ 04:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.86
+0.19 (0.03%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.14 (0.08%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.84
+0.26 (0.19%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.09
-0.54 (0.35%)
154.63
2 @ 04:00 PM
2 x 154.49
2 x 154.61
-
3.77
2.38%
MU
153.80
+0.35 (0.23%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.52
+0.03 (0.01%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.95
+0.05 (0.07%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%