CCIV
-
x
x
bid
ask
02:52 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38740.40
02:51 PM
-
127.60
0.33%
^IXIC
NASDAQ Composite
17311.20
02:51 PM
+
118.70
0.69%
^GSPC
S&P 500
5369.71
02:51 PM
+
8.92
0.17%
AAPL
Apple Inc.
205.78
02:51 PM
1 x 205.77
12 x 206.00
+
12.66
6.55%
GOOG
Alphabet Inc.
177.58
02:52 PM
4 x 177.49
4 x 177.72
+
0.95
0.54%
AMZN
Amazon.com, Inc.
186.19
02:52 PM
3 x 186.12
1 x 186.45
-
0.87
0.47%
MSFT
Microsoft Corporation
430.91
02:52 PM
1 x 430.75
1 x 431.04
+
3.04
0.71%
BABA
Alibaba Group Holding Limited
77.93
02:51 PM
14 x 77.92
8 x 77.93
-
1.37
1.73%
NFLX
Netflix, Inc.
648.42
02:52 PM
1 x 648.20
1 x 649.23
+
3.92
0.61%
TSLA
Tesla, Inc.
169.36
02:52 PM
7 x 169.20
1 x 169.52
-
4.43
2.55%
NVDA
NVIDIA Corporation
120.92
02:52 PM
1 x 120.75
1 x 121.08
-
0.86
0.71%
AMD
Advanced Micro Devices, Inc.
159.14
02:51 PM
2 x 158.90
2 x 159.37
-
1.20
0.75%
MU
Micron Technology, Inc.
135.04
02:52 PM
1 x 128.29
1 x 135.04
+
0.22
0.16%
SPY
SPDR S&P 500 ETF Trust
536.27
02:52 PM
18 x 536.20
10 x 536.22
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
68.97
02:52 PM
26 x 68.96
19 x 68.98
+
1.14
1.68%
BRK-A
Berkshire Hathaway Inc.
614395.00
02:50 PM
9 x 614286.00
10 x 614765.00
-
3305.00
0.54%