-
x
x
bid
ask
02:19 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38779.40
02:19 PM
+
1.30
0.00%
^IXIC
NASDAQ Composite
17856.00
02:19 PM
-
1.00
0.01%
^GSPC
S&P 500
5481.52
02:19 PM
+
8.29
0.15%
AAPL
Apple Inc.
213.84
02:18 PM
2 x 213.75
2 x 213.83
-
2.83
1.31%
GOOG
Alphabet Inc.
175.68
02:19 PM
6 x 175.54
4 x 175.89
-
3.10
1.74%
AMZN
Amazon.com, Inc.
182.09
02:19 PM
1 x 181.94
1 x 182.25
-
1.97
1.07%
MSFT
Microsoft Corporation
445.87
02:19 PM
4 x 438.05
1 x 446.29
-
2.50
0.56%
BABA
Alibaba Group Holding Limited
74.61
02:18 PM
8 x 74.45
10 x 74.47
+
0.06
0.07%
NFLX
Netflix, Inc.
685.33
02:19 PM
1 x 684.79
1 x 685.84
+
9.50
1.41%
TSLA
Tesla, Inc.
184.79
02:19 PM
2 x 184.45
4 x 185.10
-
2.65
1.41%
NVDA
NVIDIA Corporation
135.97
02:19 PM
1 x 135.97
1 x 136.14
+
4.99
3.81%
AMD
Advanced Micro Devices, Inc.
154.69
02:18 PM
1 x 154.65
1 x 154.79
-
3.71
2.34%
MU
Micron Technology, Inc.
153.36
02:19 PM
2 x 153.08
2 x 153.59
+
5.53
3.74%
SPY
SPDR S&P 500 ETF Trust
547.68
02:19 PM
10 x 547.30
8 x 547.32
+
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
76.76
02:19 PM
18 x 76.75
25 x 76.77
-
0.10
0.13%
BRK-A
Berkshire Hathaway Inc.
612328.00
02:19 PM
9 x 612515.00
9 x 613073.00
-
1532.00
0.25%