SQQQ
ProShares UltraPro Short QQQ
8.68
-
0.35
3.88%
1278 x 8.54
1261 x 8.55
bid
ask
1 @ 06:38 PM
8.55-0.13 (1.50%)
Bearish
150
Bullish
216
sentiment
8.54
day range
8.85
8.54
52 week range
23.34
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.15
+0.08 (0.04%)
213.07
1 @ 06:39 PM
1 x 213.09
1 x 213.15
+
5.92
2.86%
GOOG
178.87
-0.69 (0.38%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
1 @ 06:38 PM
1 x 186.65
1 x 186.79
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
1 @ 06:38 PM
1 x 440.55
1 x 440.75
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.00
-4.06 (0.62%)
650.06
1 @ 06:39 PM
1 x 646.01
1 x 646.27
+
1.51
0.23%
TSLA
178.09
+0.80 (0.45%)
177.29
34 @ 06:39 PM
2 x 178.01
1 x 178.10
+
6.63
3.88%
NVDA
126.57
+1.37 (1.09%)
125.20
1 @ 06:39 PM
1 x 126.54
1 x 126.58
+
4.29
3.55%
AMD
160.21
-0.03 (0.02%)
160.24
1 @ 06:39 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.33
+0.58 (0.41%)
140.75
141 @ 06:38 PM
1 x 141.33
3 x 141.40
+
5.68
4.21%
SPY
542.20
+0.84 (0.16%)
541.36
1 @ 06:38 PM
11 x 542.17
11 x 542.23
+
4.41
0.82%
TQQQ
73.09
+1.13 (1.57%)
71.96
1 @ 06:39 PM
20 x 73.09
1 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%