AUY
-
x
x
bid
ask
05:53 AM
Bearish
24
Bullish
71
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
199 @ 05:52 AM
1 x 192.92
1 x 193.00
+
1.03
0.54%
GOOG
174.47
+0.54 (0.31%)
173.93
10 @ 05:53 AM
1 x 174.44
2 x 174.59
+
0.37
0.21%
AMZN
176.80
+0.36 (0.20%)
176.44
50 @ 05:52 AM
1 x 176.78
2 x 177.00
-
2.88
1.60%
MSFT
415.30
-0.31 (0.07%)
415.61
13 @ 05:53 AM
1 x 415.19
2 x 415.50
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 05:51 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:44 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.24
+0.14 (0.08%)
178.10
50 @ 05:52 AM
1 x 178.21
1 x 178.27
-
0.69
0.39%
NVDA
1128.64
+32.69 (2.98%)
1095.95
47 @ 05:52 AM
1 x 1128.53
1 x 1128.90
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
30 @ 05:52 AM
1 x 169.27
2 x 169.32
+
0.26
0.16%
MU
127.42
+2.41 (1.93%)
125.01
7 @ 05:53 AM
2 x 127.33
1 x 127.50
-
1.28
1.01%
SPY
527.96
+0.59 (0.11%)
527.37
12 @ 05:51 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.17
+0.69 (1.10%)
62.48
50 @ 05:53 AM
17 x 63.19
1 x 63.20
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%