APPN
Appian Corporation
31.03
-
5.70
15.52%
3 x 30.90
2 x 31.10
bid
ask
3 @ 04:00 PM
31.37+0.34 (1.10%)
Bearish
21
Bullish
56
sentiment
28.31
day range
32.05
28.31
52 week range
54.26
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.21
+10.18 (5.88%)
173.03
3 @ 04:11 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.57
+0.11 (0.07%)
168.46
4 @ 04:11 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.14
-0.58 (0.31%)
184.72
1 @ 04:11 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.85
+1.01 (0.25%)
397.84
1 @ 04:11 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 04:10 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.47
+0.46 (0.26%)
180.01
5 @ 04:11 AM
1 x 180.37
12 x 180.60
+
0.02
0.01%
NVDA
862.41
+4.24 (0.49%)
858.17
1 @ 04:12 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.34
+0.18 (0.12%)
146.16
2 @ 04:11 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.09
+0.76 (0.68%)
112.33
3 @ 04:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
10 @ 04:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
80 @ 04:12 AM
4 x 54.45
17 x 54.46
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%