-
x
x
bid
ask
04:10 PM
Bearish
148
Bullish
353
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
04:09 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:09 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:09 PM
-
39.17
0.74%
AAPL
186.94
+0.06 (0.03%)
186.88
1 @ 04:10 PM
1 x 186.90
2 x 186.95
-
4.02
2.11%
GOOG
175.35
+0.29 (0.17%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.07
+0.02 (0.01%)
181.05
1 @ 04:10 PM
3 x 181.07
1 x 181.08
-
2.08
1.14%
MSFT
427.19
+0.19 (0.04%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.67
-0.11 (0.13%)
80.78
90 @ 04:09 PM
4 x 80.55
4 x 80.68
-
1.91
2.30%
NFLX
635.67
+0.00 (0.00%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.60
-0.14 (0.08%)
173.74
4 @ 04:10 PM
1 x 173.53
2 x 173.60
-
6.37
3.54%
NVDA
1034.40
-3.59 (0.35%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.26
-0.17 (0.11%)
160.43
6 @ 04:10 PM
1 x 160.21
22 x 160.26
-
5.09
3.08%
MU
126.68
+0.41 (0.32%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.06
+0.08 (0.02%)
525.98
1 @ 04:10 PM
3 x 526.05
13 x 526.08
-
3.85
0.73%
TQQQ
63.60
+0.03 (0.05%)
63.57
500 @ 04:10 PM
64 x 63.59
37 x 63.61
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%