UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.96
-
0.70
2.73%
9 x 24.85
11 x 24.80
bid
ask
10 @ 07:37 AM
24.74-0.22 (0.88%)
Bearish
142
Bullish
269
sentiment
24.82
day range
26.00
24.43
52 week range
118.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.77
-0.10 (0.05%)
195.87
1 @ 07:37 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.08
+0.01 (0.01%)
177.07
4 @ 07:37 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.21
-0.07 (0.04%)
181.28
10 @ 07:38 AM
3 x 181.20
2 x 181.31
+
1.94
1.08%
MSFT
422.71
-1.30 (0.31%)
424.01
80 @ 07:38 AM
1 x 422.65
1 x 422.71
+
7.94
1.91%
BABA
79.50
-0.33 (0.41%)
79.83
12 @ 07:35 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.90
-1.37 (0.21%)
650.27
1 @ 07:34 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.30
-0.70 (0.40%)
175.00
88 @ 07:38 AM
1 x 174.28
1 x 174.39
+
0.23
0.13%
NVDA
1248.21
+23.81 (1.94%)
1224.40
2 @ 07:39 AM
1 x 1248.19
1 x 1248.40
+
60.03
5.16%
AMD
167.41
+1.24 (0.75%)
166.17
50 @ 07:39 AM
1 x 167.41
6 x 167.50
+
6.18
3.86%
MU
134.19
+0.48 (0.36%)
133.71
28 @ 07:39 AM
1 x 134.19
1 x 134.34
+
7.07
5.58%
SPY
534.82
+0.15 (0.03%)
534.67
2 @ 07:38 AM
5 x 534.76
5 x 534.80
+
6.28
1.19%
TQQQ
67.69
+0.24 (0.36%)
67.45
38 @ 07:39 AM
2 x 67.70
13 x 67.71
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%