-
x
x
bid
ask
04:20 AM
Bearish
32
Bullish
138
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
2 @ 04:19 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.15
-0.43 (0.25%)
171.58
7 @ 04:19 AM
1 x 171.10
1 x 171.20
+
0.42
0.25%
AMZN
189.74
+0.24 (0.13%)
189.50
2 @ 04:18 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.49
+1.17 (0.28%)
412.32
1 @ 04:19 AM
1 x 413.38
2 x 413.81
+
1.78
0.43%
BABA
79.99
+0.53 (0.67%)
79.46
9 @ 04:19 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.32
-1.77 (0.29%)
612.09
1 @ 04:19 AM
1 x 610.06
1 x 611.61
+
2.62
0.43%
TSLA
173.92
+1.95 (1.13%)
171.97
25 @ 04:19 AM
1 x 173.93
2 x 174.00
-
2.75
1.57%
NVDA
898.00
+10.53 (1.19%)
887.47
1 @ 04:19 AM
1 x 897.80
1 x 897.87
-
16.65
1.84%
AMD
153.16
+0.77 (0.51%)
152.39
1 @ 04:17 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.25
+1.44 (1.22%)
117.81
5 @ 04:17 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.35
+1.18 (0.23%)
520.17
9 @ 04:17 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.24
+0.47 (0.80%)
58.77
250 @ 04:19 AM
1 x 59.24
49 x 59.25
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%