CCIV
-
x
x
bid
ask
04:15 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.05
+0.38 (0.18%)
216.67
2 @ 04:14 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.39
+0.61 (0.34%)
178.78
1 @ 04:15 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
3 @ 04:14 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.26
+0.89 (0.20%)
448.37
1 @ 04:15 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.10
-0.45 (0.60%)
74.55
11 @ 04:14 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.16
+0.33 (0.05%)
675.83
1 @ 04:13 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.33
+0.89 (0.47%)
187.44
1 @ 04:15 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.59
+0.61 (0.47%)
130.98
3 @ 04:15 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.81
-0.59 (0.37%)
158.40
3 @ 04:14 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.10
+2.27 (1.54%)
147.83
4 @ 04:14 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
9 @ 04:14 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.18
+0.32 (0.42%)
76.86
95 @ 04:15 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%