UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.96
-
0.70
2.73%
9 x 24.90
11 x 24.91
bid
ask
10 @ 04:00 PM
24.90-0.06 (0.24%)
Bearish
142
Bullish
269
sentiment
24.82
day range
26.00
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.49
-0.38 (0.20%)
195.87
1 @ 07:23 PM
1 x 195.50
1 x 195.57
+
1.52
0.78%
GOOG
177.03
-0.03 (0.02%)
177.07
1 @ 07:22 PM
1 x 177.01
1 x 177.06
+
1.94
1.11%
AMZN
181.29
+0.01 (0.01%)
181.28
2 @ 07:23 PM
10 x 181.25
1 x 181.28
+
1.94
1.08%
MSFT
423.75
-0.26 (0.06%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
1 @ 07:22 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.41
-0.86 (0.13%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.91
-0.09 (0.05%)
175.00
1 @ 07:23 PM
1 x 174.90
1 x 174.99
+
0.23
0.13%
NVDA
1237.62
+13.22 (1.08%)
1224.40
1 @ 07:23 PM
1 x 1237.62
1 x 1237.68
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
2 @ 07:23 PM
3 x 166.35
11 x 166.50
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.07
+0.40 (0.07%)
534.67
10 @ 07:22 PM
11 x 535.01
11 x 535.07
+
6.28
1.19%
TQQQ
67.67
+0.22 (0.33%)
67.45
4000 @ 07:23 PM
24 x 67.67
1 x 67.68
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%