NXTD
-
x
x
bid
ask
08:05 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.60
+0.11 (0.05%)
207.49
100 @ 08:04 AM
3 x 207.60
1 x 207.65
-
2.19
1.04%
GOOG
180.96
+0.70 (0.39%)
180.26
1 @ 08:04 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.81
-0.27 (0.14%)
189.08
185 @ 08:05 AM
1 x 188.80
4 x 188.90
+
2.98
1.60%
MSFT
449.68
-0.10 (0.02%)
449.78
1 @ 08:05 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.71
+0.04 (0.05%)
73.67
11 @ 08:03 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
684.99
-1.13 (0.16%)
686.12
2 @ 08:05 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.35
+0.34 (0.19%)
183.01
4 @ 08:05 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
123.72
-2.85 (2.25%)
126.57
2 @ 08:05 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.07
-1.16 (0.72%)
161.23
1 @ 08:05 AM
1 x 160.03
1 x 160.13
-
0.55
0.34%
MU
141.90
+2.36 (1.69%)
139.54
4 @ 08:05 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.45
-0.06 (0.01%)
544.51
15 @ 08:05 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
73.89
-0.51 (0.69%)
74.40
13 @ 08:05 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%