CCIV
-
x
x
bid
ask
12:43 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38679.10
12:43 PM
+
89.90
0.23%
^IXIC
NASDAQ Composite
17779.70
12:43 PM
+
90.80
0.51%
^GSPC
S&P 500
5457.17
12:43 PM
+
25.57
0.47%
AAPL
Apple Inc.
216.29
12:42 PM
2 x 216.24
2 x 216.32
+
3.80
1.79%
GOOG
Alphabet Inc.
177.88
12:43 PM
2 x 177.81
2 x 177.95
-
0.49
0.27%
AMZN
Amazon.com, Inc.
181.98
12:43 PM
3 x 181.90
27 x 183.66
-
1.68
0.92%
MSFT
Microsoft Corporation
445.30
12:43 PM
1 x 445.16
1 x 445.52
+
2.73
0.62%
BABA
Alibaba Group Holding Limited
74.38
12:42 PM
14 x 74.39
9 x 74.41
+
1.03
1.40%
NFLX
Netflix, Inc.
678.04
12:43 PM
1 x 677.28
1 x 678.36
+
8.66
1.29%
TSLA
Tesla, Inc.
185.44
12:43 PM
2 x 185.12
4 x 185.64
+
7.43
4.17%
NVDA
NVIDIA Corporation
132.18
12:43 PM
5 x 132.02
2 x 132.42
+
0.30
0.23%
AMD
Advanced Micro Devices, Inc.
157.40
12:43 PM
1 x 157.17
1 x 157.63
-
2.23
1.40%
MU
Micron Technology, Inc.
147.18
12:43 PM
3 x 147.11
1 x 153.21
+
5.82
4.12%
SPY
SPDR S&P 500 ETF Trust
545.25
12:43 PM
13 x 544.87
14 x 544.92
+
2.47
0.46%
TQQQ
ProShares UltraPro QQQ
75.71
12:43 PM
7 x 75.68
95 x 75.97
+
1.54
2.08%
BRK-A
Berkshire Hathaway Inc.
611063.00
12:42 PM
9 x 610990.00
9 x 611500.00
+
163.00
0.03%