USWS
-
x
x
bid
ask
03:06 PM
timesize
Bearish
15
Bullish
25
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38755.10
03:05 PM
-
112.90
0.29%
^IXIC
NASDAQ Composite
17310.00
03:05 PM
+
117.50
0.68%
^GSPC
S&P 500
5370.27
03:05 PM
+
9.48
0.18%
AAPL
Apple Inc.
205.56
03:05 PM
9 x 205.45
5 x 205.66
+
12.44
6.44%
GOOG
Alphabet Inc.
177.70
03:05 PM
4 x 177.69
1 x 177.70
+
1.07
0.61%
AMZN
Amazon.com, Inc.
186.26
03:06 PM
2 x 186.04
2 x 186.49
-
0.80
0.42%
MSFT
Microsoft Corporation
431.31
03:05 PM
1 x 431.31
4 x 431.33
+
3.44
0.81%
BABA
Alibaba Group Holding Limited
77.97
03:05 PM
10 x 77.95
11 x 77.95
-
1.33
1.68%
NFLX
Netflix, Inc.
649.59
03:05 PM
1 x 649.29
1 x 649.50
+
5.09
0.79%
TSLA
Tesla, Inc.
170.03
03:05 PM
7 x 170.02
1 x 170.04
-
3.76
2.16%
NVDA
NVIDIA Corporation
120.86
03:05 PM
1 x 120.85
2 x 120.88
-
0.92
0.76%
AMD
Advanced Micro Devices, Inc.
159.00
03:06 PM
10 x 158.80
1 x 159.00
-
1.34
0.84%
MU
Micron Technology, Inc.
134.87
03:05 PM
2 x 134.85
4 x 134.87
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
536.46
03:05 PM
1 x 536.45
2 x 536.46
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
68.99
03:05 PM
36 x 68.99
9 x 69.00
+
1.16
1.71%
BRK-A
Berkshire Hathaway Inc.
614841.00
03:05 PM
9 x 614165.00
10 x 614625.00
-
2859.00
0.46%