-
x
x
bid
ask
05:42 AM
Bearish
65
Bullish
115
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.33
+10.30 (5.95%)
173.03
1 @ 05:41 AM
1 x 183.23
1 x 183.33
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 05:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 05:38 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.12
+1.28 (0.32%)
397.84
1 @ 05:42 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
10 @ 05:41 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.55
-0.46 (0.26%)
180.01
1 @ 05:41 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.97
+4.80 (0.56%)
858.17
1 @ 05:42 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
2 @ 05:40 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
26 @ 05:42 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%