LMFA
LM Funding America, Inc.
5.65
+
0.60
11.96%
1 x 5.53
1 x 5.70
bid
ask
01:22 PM
timesize
Bearish
24
Bullish
54
sentiment
5.00
day range
5.73
1.63
52 week range
5.82
^DJI
Dow Jones Industrial Average
38825.30
01:26 PM
+
77.90
0.20%
^IXIC
NASDAQ Composite
17670.90
01:25 PM
+
327.40
1.89%
^GSPC
S&P 500
5438.83
01:25 PM
+
63.51
1.18%
AAPL
Apple Inc.
217.16
01:25 PM
1 x 217.09
2 x 217.28
+
10.01
4.83%
GOOG
Alphabet Inc.
178.56
01:25 PM
2 x 178.55
1 x 178.56
+
0.37
0.20%
AMZN
Amazon.com, Inc.
187.15
01:25 PM
1 x 187.14
1 x 187.15
-
0.08
0.04%
MSFT
Microsoft Corporation
440.30
01:25 PM
2 x 440.26
1 x 440.29
+
7.62
1.76%
BABA
Alibaba Group Holding Limited
78.49
01:25 PM
6 x 78.49
1 x 78.50
+
0.59
0.76%
NFLX
Netflix, Inc.
647.52
01:25 PM
1 x 647.41
1 x 647.71
-
1.03
0.16%
TSLA
Tesla, Inc.
179.20
01:25 PM
5 x 179.17
1 x 179.20
+
8.54
5.00%
NVDA
NVIDIA Corporation
125.63
01:25 PM
1 x 125.61
44 x 125.64
+
4.72
3.90%
AMD
Advanced Micro Devices, Inc.
160.22
01:25 PM
3 x 160.21
1 x 160.23
+
1.26
0.79%
MU
Micron Technology, Inc.
139.85
01:25 PM
2 x 139.85
1 x 139.88
+
4.78
3.54%
SPY
SPDR S&P 500 ETF Trust
543.23
01:25 PM
5 x 543.22
5 x 543.23
+
6.28
1.17%
TQQQ
ProShares UltraPro QQQ
72.41
01:25 PM
46 x 72.40
10 x 72.41
+
3.17
4.59%
BRK-A
Berkshire Hathaway Inc.
615673.00
01:24 PM
9 x 615750.00
10 x 616185.00
-
96.00
0.02%