SQQQ
ProShares UltraPro Short QQQ
10.70
-
0.38
3.43%
963 x 10.75
1168 x 10.76
bid
ask
91 @ 04:31 AM
10.75+0.05 (0.47%)
Bearish
149
Bullish
215
sentiment
10.70
day range
11.00
10.05
52 week range
29.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.33
+1.62 (0.89%)
181.71
2 @ 04:30 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 04:28 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.07
-0.63 (0.33%)
188.70
1 @ 04:30 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.42
-0.12 (0.03%)
413.54
1 @ 04:29 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.69
-1.86 (2.28%)
81.55
10 @ 04:29 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.80
-0.96 (0.52%)
184.76
100 @ 04:30 AM
1 x 183.77
2 x 184.00
+
3.57
1.97%
NVDA
912.77
-8.63 (0.94%)
921.40
38 @ 04:30 AM
1 x 912.60
1 x 912.82
+
33.51
3.77%
AMD
155.22
-0.56 (0.36%)
155.78
2 @ 04:30 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.77
+0.64 (0.53%)
120.13
2 @ 04:28 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.60
+0.03 (0.01%)
516.57
6 @ 04:30 AM
9 x 516.65
5 x 516.72
+
5.28
1.03%
TQQQ
58.37
-0.19 (0.32%)
58.56
50 @ 04:30 AM
2 x 58.38
34 x 58.39
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%