PACB
Pacific Biosciences of California, Inc.
1.67
-
0.09
5.11%
37 x 1.65
48 x 1.70
bid
ask
43 @ 04:00 PM
1.67+0.00 (0.00%)
Bearish
23
Bullish
42
sentiment
1.63
day range
1.74
1.25
52 week range
14.55
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:16 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.80
+0.13 (0.06%)
216.67
1 @ 05:24 PM
1 x 216.77
1 x 216.87
+
4.18
1.97%
GOOG
178.70
-0.08 (0.04%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.16
+0.09 (0.05%)
184.06
1 @ 05:24 PM
1 x 184.11
1 x 184.13
+
0.40
0.22%
MSFT
448.75
+0.38 (0.08%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.52
-0.03 (0.04%)
74.55
11 @ 04:00 PM
10 x 74.56
11 x 74.56
+
1.20
1.64%
NFLX
675.57
-0.26 (0.04%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.19
-0.25 (0.13%)
187.44
1 @ 05:24 PM
1 x 187.18
2 x 187.21
+
9.43
5.30%
NVDA
131.10
+0.12 (0.09%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.05
-0.35 (0.22%)
158.40
685 @ 05:23 PM
13 x 158.00
4 x 158.05
-
1.23
0.77%
MU
147.91
+0.08 (0.05%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.02
-0.08 (0.01%)
547.10
1 @ 05:23 PM
2 x 546.99
7 x 547.05
+
4.32
0.80%
TQQQ
76.86
+0.00 (0.01%)
76.86
1 @ 05:23 PM
1 x 76.85
12 x 76.87
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%