TSLA
Tesla, Inc.
179.09
+
8.43
4.94%
4 x 179.08
1 x 179.11
bid
ask
03:24 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38771.60
03:24 PM
+
24.20
0.06%
^IXIC
NASDAQ Composite
17667.40
03:24 PM
+
323.90
1.87%
^GSPC
S&P 500
5432.41
03:24 PM
+
57.09
1.06%
AAPL
Apple Inc.
218.73
03:24 PM
1 x 218.71
1 x 218.87
+
11.58
5.59%
GOOG
Alphabet Inc.
179.01
03:24 PM
1 x 178.99
5 x 179.01
+
0.82
0.46%
AMZN
Amazon.com, Inc.
186.88
03:24 PM
4 x 186.86
3 x 186.88
-
0.35
0.19%
MSFT
Microsoft Corporation
441.88
03:24 PM
1 x 441.84
4 x 441.89
+
9.20
2.13%
BABA
Alibaba Group Holding Limited
78.26
03:24 PM
4 x 78.25
1 x 78.26
+
0.36
0.46%
NFLX
Netflix, Inc.
648.77
03:24 PM
2 x 648.57
1 x 648.92
+
0.23
0.03%
TSLA
Tesla, Inc.
179.09
03:24 PM
4 x 179.08
1 x 179.11
+
8.43
4.94%
NVDA
NVIDIA Corporation
125.38
03:24 PM
1 x 125.37
3 x 125.38
+
4.47
3.69%
AMD
Advanced Micro Devices, Inc.
159.96
03:24 PM
2 x 159.94
1 x 159.96
+
1.00
0.63%
MU
Micron Technology, Inc.
140.31
03:24 PM
1 x 140.27
5 x 140.32
+
5.24
3.88%
SPY
SPDR S&P 500 ETF Trust
542.48
03:24 PM
2 x 542.46
2 x 542.48
+
5.53
1.03%
TQQQ
ProShares UltraPro QQQ
72.30
03:24 PM
22 x 72.29
23 x 72.30
+
3.07
4.43%
BRK-A
Berkshire Hathaway Inc.
614585.00
03:23 PM
9 x 615565.00
10 x 616210.00
-
1184.00
0.19%