ABNB
Airbnb, Inc.
144.91
-
1.19
0.81%
2 x 133.29
1 x 145.01
bid
ask
11:38 AM
timesize
Bearish
138
Bullish
198
sentiment
144.28
day range
145.79
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38527.50
11:39 AM
-
119.60
0.31%
^IXIC
NASDAQ Composite
17645.80
11:39 AM
-
21.80
0.12%
^GSPC
S&P 500
5418.97
11:39 AM
-
14.77
0.27%
AAPL
Apple Inc.
213.44
11:38 AM
1 x 213.36
2 x 213.53
-
0.80
0.37%
GOOG
Alphabet Inc.
178.46
11:39 AM
1 x 178.39
1 x 178.55
+
1.72
0.97%
AMZN
Amazon.com, Inc.
182.87
11:38 AM
2 x 182.78
1 x 192.21
-
0.96
0.52%
MSFT
Microsoft Corporation
442.13
11:39 AM
1 x 442.00
2 x 442.40
+
0.56
0.13%
BABA
Alibaba Group Holding Limited
73.81
11:38 AM
9 x 73.74
13 x 73.75
-
1.88
2.48%
NFLX
Netflix, Inc.
673.30
11:39 AM
1 x 636.08
1 x 701.94
+
20.04
3.07%
TSLA
Tesla, Inc.
178.77
11:39 AM
2 x 178.40
1 x 179.10
-
3.70
2.03%
NVDA
NVIDIA Corporation
130.72
11:39 AM
1 x 130.04
1 x 132.49
+
1.11
0.86%
AMD
Advanced Micro Devices, Inc.
158.87
11:38 AM
1 x 158.79
1 x 158.94
-
1.03
0.65%
MU
Micron Technology, Inc.
141.03
11:38 AM
1 x 140.72
1 x 141.08
-
2.11
1.47%
SPY
SPDR S&P 500 ETF Trust
541.34
11:39 AM
12 x 541.36
12 x 541.39
-
1.11
0.20%
TQQQ
ProShares UltraPro QQQ
73.40
11:39 AM
18 x 73.36
18 x 73.39
+
0.29
0.40%
BRK-A
Berkshire Hathaway Inc.
610998.00
11:38 AM
9 x 611422.00
8 x 611960.00
-
502.00
0.08%