QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 0.00
32 x 0.00
bid
ask
32 @ 04:00 PM
5.62+0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 04:00 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.74
+0.55 (0.31%)
178.19
10 @ 04:00 AM
1 x 178.73
1 x 178.77
+
1.56
0.88%
AMZN
186.95
-0.28 (0.15%)
187.23
1 @ 04:00 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.38
+0.70 (0.16%)
432.68
10 @ 04:00 AM
9 x 433.31
2 x 433.86
+
4.81
1.12%
BABA
77.72
-0.18 (0.23%)
77.90
67 @ 04:00 AM
1 x 77.53
2 x 77.71
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
17 @ 04:00 AM
1 x 649.79
1 x 651.15
+
4.05
0.63%
TSLA
170.19
-0.47 (0.28%)
170.66
1 @ 04:00 AM
1 x 170.04
1 x 170.19
-
3.13
1.80%
NVDA
121.11
+0.20 (0.17%)
120.91
20 @ 04:00 AM
1 x 121.10
9 x 121.27
-
0.87
0.71%
AMD
158.96
+0.00 (0.00%)
158.96
4 @ 04:00 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.59
+0.52 (0.38%)
135.07
10 @ 04:00 AM
1 x 135.57
1 x 135.95
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
1 @ 04:00 AM
4 x 537.30
5 x 537.38
+
1.29
0.24%
TQQQ
69.39
+0.16 (0.23%)
69.23
10 @ 04:01 AM
9 x 69.39
12 x 69.41
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%