TSLA
Tesla, Inc.
177.94
+
0.00
0.00%
1 x 176.50
2 x 176.58
bid
ask
9 @ 09:22 AM
176.58-1.36 (0.76%)
Bearish
2354
Bullish
4672
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.36
-0.12 (0.06%)
194.48
7 @ 09:22 AM
11 x 194.32
3 x 194.44
+
0.00
0.00%
GOOG
178.61
+0.26 (0.15%)
178.35
5 @ 09:22 AM
5 x 178.53
1 x 178.76
+
0.00
0.00%
AMZN
184.50
-0.50 (0.27%)
185.00
4 @ 09:22 AM
2 x 184.88
5 x 184.95
+
0.00
0.00%
MSFT
425.74
+1.22 (0.29%)
424.52
1 @ 09:22 AM
2 x 425.41
1 x 425.85
+
0.00
0.00%
BABA
78.90
-1.11 (1.39%)
80.01
12 @ 09:22 AM
10 x 78.85
14 x 79.36
+
0.00
0.00%
NFLX
651.35
+2.83 (0.44%)
648.52
100 @ 09:22 AM
1 x 651.00
1 x 651.51
+
0.00
0.00%
TSLA
176.58
-1.36 (0.76%)
177.94
9 @ 09:22 AM
1 x 176.50
2 x 176.58
+
0.00
0.00%
NVDA
1191.70
-18.28 (1.51%)
1209.98
1 @ 09:22 AM
1 x 1191.55
1 x 1191.83
+
0.00
0.00%
AMD
166.05
-0.73 (0.44%)
166.78
4 @ 09:22 AM
1 x 166.70
6 x 167.09
+
0.00
0.00%
MU
129.80
-0.27 (0.21%)
130.07
80 @ 09:22 AM
1 x 129.56
1 x 129.80
+
0.00
0.00%
SPY
533.37
-1.29 (0.24%)
534.66
231 @ 09:22 AM
1 x 533.36
9 x 533.39
+
0.00
0.00%
TQQQ
66.96
-0.41 (0.61%)
67.37
30 @ 09:22 AM
33 x 66.95
2 x 66.96
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%