TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 182.95
1 x 183.00
bid
ask
64 @ 06:08 PM
183.00+0.53 (0.29%)
Bearish
2360
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.41
+0.17 (0.08%)
214.24
1 @ 06:08 PM
1 x 214.34
1 x 214.41
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.49
-0.34 (0.19%)
183.83
1 @ 06:08 PM
1 x 183.47
1 x 183.52
-
3.06
1.64%
MSFT
439.40
-2.18 (0.49%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.74
+0.06 (0.08%)
75.68
1 @ 06:07 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
651.61
-1.65 (0.25%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.00
+0.53 (0.29%)
182.47
64 @ 06:08 PM
1 x 182.95
1 x 183.00
+
5.18
2.92%
NVDA
129.39
-0.22 (0.17%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.62
-0.28 (0.18%)
159.90
3 @ 06:08 PM
1 x 159.61
1 x 159.66
-
0.34
0.21%
MU
142.85
-0.29 (0.20%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.14
-0.31 (0.06%)
542.45
1 @ 06:08 PM
5 x 542.11
5 x 542.20
+
1.09
0.20%
TQQQ
73.15
+0.04 (0.05%)
73.11
1 @ 06:08 PM
10 x 73.15
10 x 73.18
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%