TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 04:00 PM
177.99-0.02 (0.01%)
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
04:06 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:06 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:06 PM
-
2.14
0.04%
AAPL
212.49
+0.00 (0.00%)
212.49
1 @ 04:06 PM
2 x 212.48
1 x 212.50
-
1.75
0.82%
GOOG
178.41
+0.04 (0.02%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.50
-0.16 (0.09%)
183.66
7 @ 04:06 PM
2 x 183.45
1 x 183.56
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.32
-0.04 (0.05%)
73.36
10 @ 04:06 PM
1 x 73.31
1 x 73.47
-
2.32
3.07%
NFLX
669.87
+0.49 (0.07%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.99
-0.02 (0.01%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.97
+0.09 (0.07%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.41
-0.22 (0.14%)
159.63
6 @ 04:06 PM
4 x 159.38
2 x 159.43
-
0.27
0.17%
MU
141.32
-0.04 (0.03%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.63
-0.09 (0.02%)
542.72
11 @ 04:00 PM
12 x 541.96
10 x 541.94
+
0.27
0.05%
TQQQ
74.19
+0.02 (0.03%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
601355.00
-9345.00 (1.53%)
610700.00
9 @ 03:59 PM
9 x 610230.00
8 x 610925.00
-
800.00
0.13%