BCRX
BioCryst Pharmaceuticals, Inc.
5.36
-
0.27
4.80%
7 x 5.33
22 x 5.37
bid
ask
15 @ 04:00 PM
5.30-0.06 (1.12%)
Bearish
30
Bullish
81
sentiment
5.35
day range
6.00
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.49
+0.06 (0.03%)
187.43
1 @ 05:58 PM
5 x 187.49
1 x 187.50
+
1.15
0.62%
GOOG
171.62
-0.31 (0.18%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.87
-0.20 (0.11%)
187.07
7 @ 05:59 PM
5 x 186.85
1 x 186.86
+
0.50
0.27%
MSFT
416.12
-0.44 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
50 @ 05:58 PM
5 x 79.21
27 x 79.30
-
5.09
6.02%
NFLX
612.99
-0.67 (0.11%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.33
-0.22 (0.12%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.79
-1.76 (0.19%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.19
+0.03 (0.02%)
153.16
1 @ 05:59 PM
5 x 153.10
1 x 153.20
+
2.60
1.73%
MU
124.98
+0.17 (0.14%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.25
-0.05 (0.01%)
523.30
10 @ 04:00 PM
11 x 523.11
9 x 523.18
+
2.39
0.46%
TQQQ
60.62
-0.05 (0.08%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%