ABNB
Airbnb, Inc.
146.10
-
3.22
2.16%
2 x 146.07
2 x 146.14
bid
ask
2 @ 06:35 AM
145.01-1.09 (0.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
143.73
day range
149.00
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.64
-0.60 (0.28%)
214.24
1 @ 06:46 AM
1 x 213.64
1 x 213.70
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
5 @ 06:41 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.60
-3.98 (0.90%)
441.58
10 @ 06:46 AM
1 x 437.56
3 x 437.84
+
0.52
0.12%
BABA
74.54
-1.14 (1.51%)
75.68
14 @ 06:46 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.46
-4.80 (0.73%)
653.26
1 @ 06:43 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.62
+2.15 (1.18%)
182.47
1 @ 06:47 AM
1 x 184.61
9 x 184.68
+
5.18
2.92%
NVDA
130.10
+0.49 (0.38%)
129.61
4 @ 06:46 AM
1 x 130.08
10 x 130.11
+
4.41
3.52%
AMD
159.15
-0.75 (0.47%)
159.90
27 @ 06:46 AM
2 x 159.16
1 x 159.39
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
4 @ 06:42 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.21
-2.24 (0.41%)
542.45
100 @ 06:46 AM
9 x 540.17
4 x 540.24
+
1.09
0.20%
TQQQ
72.72
-0.39 (0.53%)
73.11
67 @ 06:47 AM
1 x 72.73
20 x 72.74
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%