ABNB
Airbnb, Inc.
145.97
-
0.13
0.09%
1 x 145.95
1 x 146.02
bid
ask
1 @ 04:00 PM
145.88-0.09 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
144.28
day range
146.05
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:36 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.48
-0.01 (0.00%)
212.49
28 @ 04:37 PM
6 x 212.48
4 x 212.49
-
1.75
0.82%
GOOG
178.50
+0.13 (0.07%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.51
-0.15 (0.08%)
183.66
3 @ 04:37 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
1 @ 04:36 PM
3 x 442.57
1 x 442.60
+
0.99
0.22%
BABA
73.41
+0.06 (0.08%)
73.35
1 @ 04:36 PM
1 x 73.35
2 x 73.57
-
2.33
3.08%
NFLX
669.80
+0.42 (0.06%)
669.38
200 @ 04:36 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.89
-0.12 (0.07%)
178.01
1 @ 04:37 PM
1 x 177.85
1 x 177.89
-
4.46
2.44%
NVDA
132.01
+0.13 (0.10%)
131.88
5 @ 04:37 PM
1 x 131.99
1 x 132.01
+
2.27
1.75%
AMD
159.37
-0.26 (0.16%)
159.63
99 @ 04:37 PM
4 x 159.36
3 x 159.39
-
0.27
0.17%
MU
141.19
-0.17 (0.12%)
141.36
9 @ 04:36 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.56
-0.22 (0.04%)
542.78
2 @ 04:37 PM
4 x 542.54
1 x 542.56
+
0.33
0.06%
TQQQ
74.24
+0.07 (0.09%)
74.17
70 @ 04:37 PM
47 x 74.24
4 x 74.25
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%