GEVO
Gevo, Inc.
0.71
+
0.07
10.04%
8 x 0.70
16 x 0.71
bid
ask
12 @ 08:30 AM
0.69-0.02 (3.14%)
Bearish
97
Bullish
272
sentiment
0.64
day range
0.72
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.10
-0.40 (0.23%)
173.50
1 @ 08:31 AM
7 x 173.00
1 x 173.20
+
4.20
2.48%
GOOG
166.71
-1.19 (0.71%)
167.90
2 @ 08:30 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
500 @ 08:31 AM
1 x 181.82
2 x 182.10
+
1.34
0.75%
MSFT
399.65
-2.60 (0.65%)
402.25
48 @ 08:31 AM
2 x 399.65
2 x 400.20
-
4.07
1.00%
BABA
75.42
-0.99 (1.30%)
76.41
20 @ 08:31 AM
1 x 75.40
1 x 75.47
+
0.86
1.14%
NFLX
556.14
-3.35 (0.60%)
559.49
1 @ 08:31 AM
1 x 552.80
1 x 558.10
-
1.74
0.31%
TSLA
187.80
-6.25 (3.22%)
194.05
5 @ 08:31 AM
2 x 187.88
1 x 188.23
+
25.76
15.31%
NVDA
871.48
-6.09 (0.69%)
877.57
25 @ 08:31 AM
1 x 871.01
1 x 872.00
+
0.22
0.03%
AMD
161.30
+1.10 (0.69%)
160.20
100 @ 08:31 AM
1 x 161.27
2 x 161.70
+
2.80
1.78%
MU
113.55
-0.81 (0.71%)
114.36
20 @ 08:30 AM
3 x 113.50
1 x 114.17
-
0.48
0.42%
SPY
508.08
-1.98 (0.39%)
510.06
10 @ 08:31 AM
10 x 508.04
4 x 508.06
+
1.80
0.35%
TQQQ
55.06
-0.88 (1.57%)
55.94
120 @ 08:31 AM
21 x 55.05
29 x 55.07
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%