GEVO
Gevo, Inc.
0.66
-
0.05
7.52%
10 x 0.66
26 x 0.66
bid
ask
18 @ 04:00 PM
0.67+0.01 (1.65%)
Bearish
97
Bullish
272
sentiment
0.65
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
1 @ 04:21 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:17 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.45
+3.45 (1.97%)
175.00
1 @ 04:21 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.57
+1.24 (0.32%)
389.33
1 @ 04:22 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.88
+0.03 (0.04%)
74.85
16 @ 04:14 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.59
-1.69 (0.92%)
183.28
2 @ 04:22 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.91
-16.11 (1.86%)
864.02
2 @ 04:22 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.01
-9.37 (5.92%)
158.38
3 @ 04:21 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
5 @ 04:21 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.86
-1.12 (0.22%)
501.98
25 @ 04:22 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
5 @ 04:22 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:00 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%