SPR
Spirit AeroSystems Holdings, Inc.
31.11
+
0.64
2.10%
8 x 31.12
8 x 31.13
bid
ask
8 @ 03:59 PM
31.14+0.03 (0.10%)
Bearish
25
Bullish
34
sentiment
30.53
day range
31.29
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
38834.90
04:03 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:03 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:04 PM
+
13.80
0.25%
AAPL
214.25
-0.04 (0.02%)
214.29
1 @ 04:04 PM
2 x 214.21
2 x 214.25
-
2.38
1.10%
GOOG
176.54
+0.09 (0.05%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.55
-0.26 (0.14%)
182.81
1 @ 04:03 PM
1 x 182.63
10 x 182.75
-
1.25
0.68%
MSFT
445.83
-0.50 (0.11%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
3 @ 04:03 PM
4 x 74.48
1 x 74.50
-
0.09
0.12%
NFLX
686.01
+0.34 (0.05%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.89
+0.03 (0.02%)
184.86
1 @ 04:04 PM
1 x 184.73
1 x 184.87
-
2.58
1.38%
NVDA
135.62
+0.04 (0.03%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.40
-0.23 (0.15%)
154.63
10 @ 04:04 PM
1 x 154.30
4 x 154.41
-
3.77
2.38%
MU
153.25
-0.20 (0.13%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.13
-0.36 (0.06%)
548.49
1 @ 04:04 PM
3 x 548.13
2 x 548.14
+
1.39
0.25%
TQQQ
76.85
-0.05 (0.07%)
76.90
289 @ 04:04 PM
36 x 76.84
35 x 76.86
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%