GEVO
Gevo, Inc.
0.66
-
0.05
7.52%
10 x 0.66
26 x 0.66
bid
ask
18 @ 04:00 PM
0.67+0.01 (1.65%)
Bearish
97
Bullish
272
sentiment
0.65
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.07
-0.26 (0.15%)
170.33
1 @ 07:07 AM
1 x 170.02
1 x 170.33
-
3.17
1.83%
GOOG
164.67
+0.03 (0.02%)
164.64
3 @ 07:05 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.73
+3.73 (2.13%)
175.00
6 @ 07:06 AM
3 x 178.68
1 x 179.00
-
5.96
3.29%
MSFT
391.00
+1.67 (0.43%)
389.33
1 @ 07:06 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 07:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.51
-3.13 (0.57%)
550.64
1 @ 07:04 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.36
-3.92 (2.14%)
183.28
2 @ 07:07 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.20
-15.82 (1.83%)
864.02
2 @ 07:07 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.09
-10.29 (6.50%)
158.38
9 @ 07:07 AM
1 x 148.03
3 x 148.20
-
1.82
1.14%
MU
111.35
-1.61 (1.43%)
112.96
5 @ 07:06 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.40
-1.58 (0.31%)
501.98
25 @ 07:07 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.83
-0.91 (1.72%)
52.73
5 @ 07:07 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%