PFE
Pfizer Inc.
27.53
-
0.12
0.43%
32 x 0.00
40 x 0.00
bid
ask
36 @ 04:02 AM
27.53+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.43
day range
28.22
25.20
52 week range
39.87
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.48
+0.99 (0.47%)
212.49
3 @ 04:09 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.44
+0.07 (0.04%)
178.37
2 @ 04:08 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.66
+0.00 (0.00%)
183.66
3 @ 04:09 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.65
+1.08 (0.24%)
442.57
2 @ 04:09 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.25
+0.90 (1.23%)
73.35
11 @ 04:08 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.20
-0.18 (0.03%)
669.38
1 @ 04:10 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.69
+0.68 (0.38%)
178.01
25 @ 04:09 AM
2 x 178.65
1 x 178.75
-
4.46
2.44%
NVDA
132.65
+0.77 (0.58%)
131.88
3 @ 04:10 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.60
-0.03 (0.02%)
159.63
2 @ 04:09 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.45
+2.09 (1.48%)
141.36
1 @ 04:10 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.23
+0.45 (0.08%)
542.78
4 @ 04:10 AM
4 x 543.16
5 x 543.27
+
0.33
0.06%
TQQQ
74.72
+0.55 (0.74%)
74.17
100 @ 04:10 AM
1 x 74.73
6 x 74.74
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%