BCRX
BioCryst Pharmaceuticals, Inc.
6.29
-
0.18
2.86%
3 x 6.24
12 x 6.30
bid
ask
1000 @ 08:00 AM
6.24-0.04 (0.72%)
Bearish
30
Bullish
81
sentiment
6.22
day range
6.56
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.18
-0.69 (0.36%)
189.87
1 @ 08:00 AM
1 x 189.03
1 x 189.07
+
0.03
0.02%
GOOG
178.04
+0.75 (0.42%)
177.29
36 @ 08:00 AM
1 x 178.02
1 x 178.09
+
1.86
1.06%
AMZN
185.60
+0.90 (0.49%)
184.70
50 @ 08:00 AM
1 x 185.46
1 x 185.61
+
1.07
0.58%
MSFT
421.20
+0.99 (0.24%)
420.21
15 @ 08:00 AM
1 x 421.30
1 x 421.50
-
0.78
0.19%
BABA
87.44
-1.10 (1.24%)
88.54
95 @ 08:00 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
621.80
+0.70 (0.11%)
621.10
10 @ 08:00 AM
1 x 621.20
1 x 621.98
+
10.58
1.73%
TSLA
178.33
+0.87 (0.49%)
177.46
1 @ 08:00 AM
1 x 178.30
1 x 178.49
+
2.62
1.50%
NVDA
937.95
+13.16 (1.42%)
924.79
10 @ 08:00 AM
10 x 936.50
3 x 938.00
-
18.80
1.99%
AMD
166.00
+1.54 (0.94%)
164.46
17 @ 08:00 AM
1 x 165.93
1 x 166.04
+
1.84
1.13%
MU
128.08
+2.79 (2.23%)
125.29
10 @ 08:00 AM
1 x 128.06
1 x 128.18
-
2.60
2.03%
SPY
530.37
+0.92 (0.17%)
529.45
4 @ 08:00 AM
4 x 530.30
5 x 530.33
+
0.76
0.14%
TQQQ
63.38
+0.40 (0.64%)
62.98
88 @ 08:00 AM
24 x 63.38
28 x 63.39
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%