ABNB
Airbnb, Inc.
145.97
-
0.13
0.09%
1 x 145.90
1 x 146.50
bid
ask
5 @ 04:08 PM
145.99+0.02 (0.01%)
Bearish
138
Bullish
198
sentiment
144.28
day range
146.05
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38589.20
04:08 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:08 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:08 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
1 @ 04:08 PM
2 x 212.51
1 x 212.53
-
1.75
0.82%
GOOG
178.42
+0.05 (0.03%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.49
-0.17 (0.09%)
183.66
1 @ 04:08 PM
1 x 183.43
1 x 183.50
-
0.17
0.09%
MSFT
442.60
+0.03 (0.01%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.32
-0.04 (0.05%)
73.36
1 @ 04:08 PM
1 x 73.31
1 x 73.48
-
2.32
3.07%
NFLX
669.79
+0.41 (0.06%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.93
-0.08 (0.04%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.97
+0.09 (0.07%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.40
-0.23 (0.14%)
159.63
1000 @ 04:07 PM
4 x 159.39
1 x 159.45
-
0.27
0.17%
MU
141.36
+0.00 (0.00%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.50
-0.22 (0.04%)
542.72
11 @ 04:00 PM
12 x 541.96
10 x 541.99
+
0.27
0.05%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
601355.00
-9345.00 (1.53%)
610700.00
9 @ 03:59 PM
9 x 610230.00
8 x 610925.00
-
800.00
0.13%