ABNB
Airbnb, Inc.
146.10
-
3.22
2.16%
2 x 146.07
2 x 146.14
bid
ask
2 @ 04:00 PM
146.25+0.15 (0.10%)
Bearish
138
Bullish
198
sentiment
143.73
day range
149.00
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.26
+0.02 (0.01%)
214.24
5 @ 04:50 AM
1 x 214.26
1 x 214.44
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
1 @ 04:49 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.29
-0.54 (0.29%)
183.83
5 @ 04:50 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.33
-2.25 (0.51%)
441.58
1 @ 04:51 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.81
-0.87 (1.15%)
75.68
14 @ 04:50 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.29
+3.03 (0.46%)
653.26
1 @ 04:49 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.05
+2.58 (1.41%)
182.47
2 @ 04:51 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.41
+1.80 (1.39%)
129.61
5 @ 04:51 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.49
-0.41 (0.26%)
159.90
2 @ 04:50 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.60
+1.46 (1.02%)
143.14
4 @ 04:50 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.97
-0.48 (0.09%)
542.45
14 @ 04:50 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.45
+0.34 (0.47%)
73.11
20 @ 04:50 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%