-
x
x
bid
ask
03:51 PM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39991.80
03:51 PM
+
122.40
0.31%
^IXIC
NASDAQ Composite
16678.20
03:51 PM
-
20.10
0.12%
^GSPC
S&P 500
5301.55
03:51 PM
+
4.45
0.08%
AAPL
Apple Inc.
190.02
03:50 PM
5 x 189.88
1 x 190.02
+
0.18
0.09%
GOOG
Alphabet Inc.
177.37
03:51 PM
1 x 166.85
1 x 177.40
+
1.94
1.11%
AMZN
Amazon.com, Inc.
184.20
03:51 PM
5 x 184.02
1 x 193.36
+
0.57
0.31%
MSFT
Microsoft Corporation
419.98
03:51 PM
1 x 419.88
1 x 420.14
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
88.52
03:51 PM
11 x 88.49
8 x 88.51
+
1.82
2.10%
NFLX
Netflix, Inc.
620.40
03:51 PM
1 x 586.16
6 x 620.95
+
9.88
1.62%
TSLA
Tesla, Inc.
177.49
03:51 PM
1 x 177.20
1 x 177.56
+
2.65
1.52%
NVDA
NVIDIA Corporation
924.03
03:51 PM
2 x 923.60
1 x 924.55
-
19.56
2.07%
AMD
Advanced Micro Devices, Inc.
164.46
03:51 PM
20 x 164.33
38 x 164.66
+
1.84
1.13%
MU
Micron Technology, Inc.
125.38
03:51 PM
1 x 125.32
1 x 132.56
-
2.51
1.96%
SPY
SPDR S&P 500 ETF Trust
529.03
03:50 PM
7 x 529.03
7 x 529.04
+
0.34
0.07%
TQQQ
ProShares UltraPro QQQ
62.84
03:51 PM
20 x 62.84
24 x 62.85
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
628640.00
03:50 PM
29 x 627965.00
10 x 628435.00
+
3540.00
0.57%