CRWD
CrowdStrike Holdings, Inc.
387.37
+
2.74
0.71%
1 x 386.91
1 x 387.15
bid
ask
1 @ 08:00 AM
386.00-1.37 (0.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
20 @ 08:00 AM
1 x 213.04
1 x 213.10
+
5.92
2.86%
GOOG
178.53
-1.03 (0.57%)
179.56
2 @ 08:00 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.34
-0.55 (0.30%)
186.89
472 @ 08:00 AM
1 x 186.15
1 x 186.29
-
0.34
0.18%
MSFT
439.25
-1.81 (0.41%)
441.06
1 @ 08:00 AM
1 x 439.15
1 x 439.35
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
100 @ 08:00 AM
2 x 76.56
1 x 76.62
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
1 @ 08:00 AM
1 x 645.36
1 x 645.62
+
1.51
0.23%
TSLA
186.20
+8.91 (5.03%)
177.29
2 @ 08:00 AM
1 x 188.90
1 x 189.00
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
5 @ 08:00 AM
1 x 127.77
1 x 127.84
+
4.29
3.55%
AMD
160.57
+0.33 (0.21%)
160.24
50 @ 08:00 AM
1 x 160.51
1 x 160.57
+
1.28
0.81%
MU
142.46
+1.71 (1.21%)
140.75
18 @ 08:00 AM
1 x 142.35
1 x 142.45
+
5.68
4.21%
SPY
541.50
+0.14 (0.03%)
541.36
7 @ 08:00 AM
5 x 541.96
2 x 542.05
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
1 @ 08:00 AM
33 x 73.30
1 x 73.31
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%