TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
3 x 173.86
1 x 174.11
bid
ask
2 @ 04:00 PM
173.89-0.10 (0.06%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
04:02 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:02 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:02 PM
+
61.47
1.17%
AAPL
189.70
-0.02 (0.01%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.88
+0.00 (0.00%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.69
-0.30 (0.16%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.08
+0.00 (0.00%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.05
+0.07 (0.09%)
80.98
19 @ 04:02 PM
1 x 80.92
1 x 81.09
+
1.47
1.85%
NFLX
612.00
-1.52 (0.25%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.89
-0.10 (0.06%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.70
+0.40 (0.04%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.53
-0.14 (0.09%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.81
+0.00 (0.00%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.25
-0.51 (0.10%)
529.76
11 @ 04:00 PM
11 x 529.38
10 x 529.37
+
6.46
1.23%
TQQQ
63.34
-0.13 (0.20%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%