NBRV
-
x
x
bid
ask
09:13 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.91
+0.58 (0.30%)
192.32
25 @ 09:13 AM
1 x 192.83
1 x 192.88
+
0.00
0.00%
GOOG
174.25
+0.32 (0.18%)
173.93
1 @ 09:13 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.78
+0.33 (0.19%)
176.44
14 @ 09:13 AM
1 x 176.76
1 x 176.84
+
0.00
0.00%
MSFT
417.08
+1.48 (0.36%)
415.61
2 @ 09:13 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.76
+0.42 (0.54%)
78.34
15 @ 09:13 AM
1 x 78.71
2 x 78.86
+
0.00
0.00%
NFLX
643.23
+1.20 (0.19%)
642.03
2 @ 09:13 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.78
+0.68 (0.38%)
178.10
4 @ 09:13 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1131.59
+35.64 (3.25%)
1095.95
5 @ 09:13 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.11
+3.10 (1.85%)
167.01
79 @ 09:13 AM
1 x 170.10
2 x 170.22
+
0.00
0.00%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 09:13 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.71
+1.34 (0.25%)
527.37
12 @ 09:13 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.56
+1.08 (1.73%)
62.48
102 @ 09:13 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%