ABUS
Arbutus Biopharma Corporation
3.63
+
0.29
8.68%
3 x 3.61
2 x 3.68
bid
ask
3 @ 04:00 PM
3.56-0.07 (1.93%)
Bearish
19
Bullish
62
sentiment
3.36
day range
3.63
1.69
52 week range
3.63
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.44
-0.43 (0.22%)
195.87
1 @ 06:22 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.80
-0.27 (0.15%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
850 @ 06:22 PM
1 x 181.12
1 x 181.13
+
1.94
1.08%
MSFT
423.55
-0.46 (0.11%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
50 @ 06:21 PM
1 x 79.92
2 x 79.94
+
1.38
1.76%
NFLX
648.93
-1.34 (0.21%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.82
-0.18 (0.10%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1235.30
+10.90 (0.89%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.17
+0.00 (0.00%)
166.17
1 @ 06:22 PM
1 x 166.14
1 x 166.17
+
6.18
3.86%
MU
133.71
+0.00 (0.00%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.62
-0.05 (0.01%)
534.67
10 @ 04:00 PM
8 x 534.39
11 x 534.60
+
6.28
1.19%
TQQQ
67.49
+0.04 (0.06%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%