-
x
x
bid
ask
05:36 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.47
-0.86 (0.50%)
170.33
1 @ 05:34 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.30
-0.34 (0.21%)
164.64
3 @ 05:35 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.06
+4.06 (2.32%)
175.00
2 @ 05:35 AM
1 x 179.01
1 x 179.33
-
5.96
3.29%
MSFT
390.37
+1.04 (0.27%)
389.33
1 @ 05:36 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:35 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 05:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.17
-4.11 (2.24%)
183.28
2 @ 05:36 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.86
-20.16 (2.33%)
864.02
2 @ 05:36 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.10
-10.28 (6.49%)
158.38
25 @ 05:35 AM
1 x 148.02
1 x 148.18
-
1.82
1.14%
MU
110.20
-2.76 (2.44%)
112.96
5 @ 05:33 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.75
-2.23 (0.44%)
501.98
25 @ 05:36 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.48
-1.26 (2.38%)
52.73
5 @ 05:36 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%