QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
8 x 476.76
2 x 476.80
bid
ask
1 @ 04:54 PM
476.75+2.60 (0.55%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:54 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.45
+0.38 (0.18%)
213.07
100 @ 04:54 PM
1 x 213.45
13 x 213.48
+
5.92
2.86%
GOOG
179.07
-0.49 (0.27%)
179.56
1 @ 04:53 PM
2 x 179.04
4 x 179.11
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
125 @ 04:54 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.38
+0.32 (0.07%)
441.06
1 @ 04:53 PM
1 x 441.25
1 x 441.45
+
8.38
1.94%
BABA
78.47
+0.43 (0.55%)
78.04
2 @ 04:53 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.45
-1.61 (0.25%)
650.06
1 @ 04:53 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.39
+0.10 (0.06%)
177.29
24 @ 04:53 PM
40 x 177.35
1 x 177.37
+
6.63
3.88%
NVDA
126.48
+1.28 (1.02%)
125.20
1 @ 04:54 PM
1 x 126.44
2 x 126.48
+
4.29
3.55%
AMD
160.54
+0.30 (0.19%)
160.24
73 @ 04:54 PM
2 x 160.53
5 x 160.59
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
2 @ 04:54 PM
1 x 141.89
1 x 142.00
+
5.68
4.21%
SPY
542.42
+1.06 (0.20%)
541.36
4 @ 04:54 PM
13 x 542.37
4 x 542.41
+
4.41
0.82%
TQQQ
73.15
+1.19 (1.65%)
71.96
10 @ 04:54 PM
35 x 73.14
1 x 73.16
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%